Market Cap RM11.29T 0.87%
Volume 24h RM397.29B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Crypto Improvement Fund CIF

Crypto Improvement Fund (CIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-26 2019 RM0.00039916 RM0.00039916 RM0.00040163 RM0.00040163 RM9 -
Sep-25 2019 RM0.00040181 RM0.00039376 RM0.00041366 RM0.00041148 RM9 -
Aug-20 2019 RM0.00050607 RM0.00050465 RM0.00051873 RM0.00051806 - -
Aug-19 2019 RM0.00051674 RM0.00048859 RM0.00051674 RM0.00049015 - -
Aug-18 2019 RM0.0004902 RM0.00047958 RM0.0004975 RM0.00048517 RM9 -
Aug-17 2019 RM0.00048479 RM0.00047683 RM0.00099154 RM0.0009841 - -
Aug-16 2019 RM0.00098267 RM0.00097561 RM0.00099324 RM0.00097794 RM5 -
Aug-15 2019 RM0.00097694 RM0.00091405 RM0.00144392 RM0.0014406 - -
Aug-14 2019 RM0.00094884 RM0.00094884 RM0.00103243 RM0.00103243 - -
Aug-13 2019 RM0.00051655 RM0.00051347 RM0.00053934 RM0.00053868 - -
Aug-03 2019 RM0.00151178 RM0.00149482 RM0.00151624 RM0.00149671 - -
Aug-02 2019 RM0.00149714 RM0.00147544 RM0.00151515 RM0.00148141 - -
Jul-29 2019 RM0.00045679 RM0.00045138 RM0.00045854 RM0.00045205 RM118 -
Jul-28 2019 RM0.00045229 RM0.00043688 RM0.00134966 RM0.00134758 RM118 -
Jul-27 2019 RM0.00134379 RM0.00133644 RM0.00135488 RM0.00135326 - -

Historical and market price analysis of Crypto Improvement Fund (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 315 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.