Market Cap CN¥17.74T 2.12%
Volume 24h CN¥919.58B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Crypto Improvement Fund CIF

Crypto Improvement Fund (CIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-26 2019 CN¥0.00060852 CN¥0.00060852 CN¥0.00061228 CN¥0.00061228 CN¥14 -
Sep-25 2019 CN¥0.00061257 CN¥0.00060029 CN¥0.00063063 CN¥0.00062731 CN¥14 -
Aug-20 2019 CN¥0.00077151 CN¥0.00076934 CN¥0.0007908 CN¥0.00078979 - -
Aug-19 2019 CN¥0.00078777 CN¥0.00074485 CN¥0.00078777 CN¥0.00074724 - -
Aug-18 2019 CN¥0.00074731 CN¥0.00073112 CN¥0.00075843 CN¥0.00073965 CN¥14 -
Aug-17 2019 CN¥0.00073907 CN¥0.00072693 CN¥0.0015116 CN¥0.00150026 - -
Aug-16 2019 CN¥0.00149809 CN¥0.00148732 CN¥0.0015142 CN¥0.00149086 CN¥7 -
Aug-15 2019 CN¥0.00148935 CN¥0.00139348 CN¥0.00220126 CN¥0.0021962 - -
Aug-14 2019 CN¥0.0014465 CN¥0.0014465 CN¥0.00157395 CN¥0.00157395 - -
Aug-13 2019 CN¥0.00078748 CN¥0.00078278 CN¥0.00082223 CN¥0.00082122 - -
Aug-03 2019 CN¥0.00230471 CN¥0.00227885 CN¥0.00231151 CN¥0.00228174 - -
Aug-02 2019 CN¥0.00228239 CN¥0.0022493 CN¥0.00230984 CN¥0.0022584 - -
Jul-29 2019 CN¥0.00069637 CN¥0.00068814 CN¥0.00069905 CN¥0.00068915 CN¥181 -
Jul-28 2019 CN¥0.00068951 CN¥0.00066603 CN¥0.00205756 CN¥0.00205438 CN¥181 -
Jul-27 2019 CN¥0.0020486 CN¥0.0020374 CN¥0.00206551 CN¥0.00206305 - -

Historical and market price analysis of Crypto Improvement Fund (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 315 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.