Market Cap CL$2,218.86T 0.14%
Volume 24h CL$69.50T
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Crypto Improvement Fund CIF

Crypto Improvement Fund (CIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-26 2019 CL$0.078539 CL$0.078539 CL$0.079024 CL$0.079024 CL$1,865 -
Sep-25 2019 CL$0.079061 CL$0.077476 CL$0.081392 CL$0.080963 CL$1,865 -
Aug-20 2019 CL$0.099575 CL$0.099295 CL$0.102064 CL$0.101934 - -
Aug-19 2019 CL$0.101673 CL$0.096134 CL$0.101673 CL$0.096442 - -
Aug-18 2019 CL$0.096451 CL$0.094362 CL$0.097887 CL$0.095463 CL$1,865 -
Aug-17 2019 CL$0.095388 CL$0.093822 CL$0.195094 CL$0.19363 - -
Aug-16 2019 CL$0.19335 CL$0.191961 CL$0.19543 CL$0.192418 CL$932 -
Aug-15 2019 CL$0.192222 CL$0.179849 CL$0.284105 CL$0.283452 - -
Aug-14 2019 CL$0.186693 CL$0.186693 CL$0.203141 CL$0.203141 - -
Aug-13 2019 CL$0.101635 CL$0.101029 CL$0.10612 CL$0.10599 - -
Aug-03 2019 CL$0.297457 CL$0.294119 CL$0.298334 CL$0.294492 - -
Aug-02 2019 CL$0.294576 CL$0.290305 CL$0.298119 CL$0.29148 - -
Jul-29 2019 CL$0.089877 CL$0.088814 CL$0.090222 CL$0.088945 CL$23,311 -
Jul-28 2019 CL$0.088992 CL$0.085961 CL$0.265558 CL$0.265148 CL$23,311 -
Jul-27 2019 CL$0.264402 CL$0.262957 CL$0.266584 CL$0.266267 - -

Historical and market price analysis of Crypto Improvement Fund (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 315 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.