Market Cap HK$18.56T 0.38%
Volume 24h HK$605.09B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 24 Seconds ago
Crypto Improvement Fund CIF

Crypto Improvement Fund (CIF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-26 2019 HK$0.00065824 HK$0.00065824 HK$0.0006623 HK$0.0006623 HK$16 -
Sep-25 2019 HK$0.00066262 HK$0.00064933 HK$0.00068215 HK$0.00067856 HK$16 -
Aug-20 2019 HK$0.00083454 HK$0.0008322 HK$0.00085541 HK$0.00085431 - -
Aug-19 2019 HK$0.00085213 HK$0.00080571 HK$0.00085213 HK$0.00080828 - -
Aug-18 2019 HK$0.00080836 HK$0.00079086 HK$0.0008204 HK$0.00080008 HK$16 -
Aug-17 2019 HK$0.00079945 HK$0.00078633 HK$0.0016351 HK$0.00162283 - -
Aug-16 2019 HK$0.00162048 HK$0.00160884 HK$0.00163791 HK$0.00161267 HK$8 -
Aug-15 2019 HK$0.00161103 HK$0.00150732 HK$0.0023811 HK$0.00237563 - -
Aug-14 2019 HK$0.00156468 HK$0.00156468 HK$0.00170254 HK$0.00170254 - -
Aug-13 2019 HK$0.00085181 HK$0.00084673 HK$0.0008894 HK$0.00088831 - -
Aug-03 2019 HK$0.00249301 HK$0.00246503 HK$0.00250036 HK$0.00246816 - -
Aug-02 2019 HK$0.00246886 HK$0.00243307 HK$0.00249856 HK$0.00244292 - -
Jul-29 2019 HK$0.00075327 HK$0.00074436 HK$0.00075616 HK$0.00074545 HK$195 -
Jul-28 2019 HK$0.00074584 HK$0.00072045 HK$0.00222566 HK$0.00222223 HK$195 -
Jul-27 2019 HK$0.00221597 HK$0.00220386 HK$0.00223426 HK$0.0022316 - -

Historical and market price analysis of Crypto Improvement Fund (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 315 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.