Cap Mercado HK$19.65T
1.5%
Volumen 24h HK$794.88B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-26 2019 | HK$0.00065938 | HK$0.00065938 | HK$0.00066345 | HK$0.00066345 | HK$16 | - |
Sep-25 2019 | HK$0.00066376 | HK$0.00065045 | HK$0.00068333 | HK$0.00067973 | HK$16 | - |
Aug-20 2019 | HK$0.00083598 | HK$0.00083364 | HK$0.00085689 | HK$0.00085579 | - | - |
Aug-19 2019 | HK$0.0008536 | HK$0.0008071 | HK$0.0008536 | HK$0.00080968 | - | - |
Aug-18 2019 | HK$0.00080976 | HK$0.00079222 | HK$0.00082182 | HK$0.00080146 | HK$16 | - |
Aug-17 2019 | HK$0.00080084 | HK$0.00078768 | HK$0.00163792 | HK$0.00162563 | - | - |
Aug-16 2019 | HK$0.00162328 | HK$0.00161162 | HK$0.00164074 | HK$0.00161545 | HK$8 | - |
Aug-15 2019 | HK$0.00161381 | HK$0.00150993 | HK$0.00238521 | HK$0.00237974 | - | - |
Aug-14 2019 | HK$0.00156739 | HK$0.00156739 | HK$0.00170548 | HK$0.00170548 | - | - |
Aug-13 2019 | HK$0.00085329 | HK$0.0008482 | HK$0.00089094 | HK$0.00088984 | - | - |
Aug-03 2019 | HK$0.00249732 | HK$0.00246929 | HK$0.00250468 | HK$0.00247242 | - | - |
Aug-02 2019 | HK$0.00247313 | HK$0.00243727 | HK$0.00250288 | HK$0.00244714 | - | - |
Jul-29 2019 | HK$0.00075457 | HK$0.00074565 | HK$0.00075747 | HK$0.00074674 | HK$196 | - |
Jul-28 2019 | HK$0.00074713 | HK$0.00072169 | HK$0.00222951 | HK$0.00222606 | HK$196 | - |
Jul-27 2019 | HK$0.0022198 | HK$0.00220767 | HK$0.00223812 | HK$0.00223546 | - | - |
Análisis de precios históricos y de mercado de Crypto Improvement Fund (CIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 315 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.