Cap Mercado Bs.90.36T
0.59%
Volumen 24h Bs.4.08T
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-26 2019 | Bs.0.00306408 | Bs.0.00306408 | Bs.0.003083 | Bs.0.003083 | Bs.73 | - |
Sep-25 2019 | Bs.0.00308445 | Bs.0.00302261 | Bs.0.0031754 | Bs.0.00315866 | Bs.73 | - |
Aug-20 2019 | Bs.0.00388476 | Bs.0.00387385 | Bs.0.00398189 | Bs.0.00397679 | - | - |
Aug-19 2019 | Bs.0.00396661 | Bs.0.00375053 | Bs.0.00396661 | Bs.0.00376253 | - | - |
Aug-18 2019 | Bs.0.00376289 | Bs.0.00368141 | Bs.0.00381892 | Bs.0.00372433 | Bs.73 | - |
Aug-17 2019 | Bs.0.00372142 | Bs.0.00366031 | Bs.0.00761128 | Bs.0.00755417 | - | - |
Aug-16 2019 | Bs.0.00754325 | Bs.0.00748905 | Bs.0.00762438 | Bs.0.00750688 | Bs.36 | - |
Aug-15 2019 | Bs.0.00749924 | Bs.0.00701651 | Bs.0.011083 | Bs.0.011058 | - | - |
Aug-14 2019 | Bs.0.00728352 | Bs.0.00728352 | Bs.0.00792522 | Bs.0.00792522 | - | - |
Aug-13 2019 | Bs.0.00396515 | Bs.0.00394151 | Bs.0.00414013 | Bs.0.00413504 | - | - |
Aug-03 2019 | Bs.0.011604 | Bs.0.011474 | Bs.0.011639 | Bs.0.011489 | - | - |
Aug-02 2019 | Bs.0.011492 | Bs.0.011325 | Bs.0.01163 | Bs.0.011371 | - | - |
Jul-29 2019 | Bs.0.00350643 | Bs.0.00346496 | Bs.0.00351989 | Bs.0.00347005 | Bs.909 | - |
Jul-28 2019 | Bs.0.00347187 | Bs.0.00335365 | Bs.0.01036 | Bs.0.010344 | Bs.909 | - |
Jul-27 2019 | Bs.0.010315 | Bs.0.010258 | Bs.0.0104 | Bs.0.010387 | - | - |
Análisis de precios históricos y de mercado de Crypto Improvement Fund (CIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 315 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.