Cap Mercado ₺80.57T
0.37%
Volumen 24h ₺3.64T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-26 2019 | ₺0.00273814 | ₺0.00273814 | ₺0.00275505 | ₺0.00275505 | ₺65 | - |
Sep-25 2019 | ₺0.00275635 | ₺0.00270108 | ₺0.00283762 | ₺0.00282266 | ₺65 | - |
Aug-20 2019 | ₺0.00347152 | ₺0.00346177 | ₺0.00355832 | ₺0.00355377 | - | - |
Aug-19 2019 | ₺0.00354467 | ₺0.00335157 | ₺0.00354467 | ₺0.0033623 | - | - |
Aug-18 2019 | ₺0.00336262 | ₺0.0032898 | ₺0.00341268 | ₺0.00332816 | ₺65 | - |
Aug-17 2019 | ₺0.00332556 | ₺0.00327095 | ₺0.00680164 | ₺0.00675061 | - | - |
Aug-16 2019 | ₺0.00674085 | ₺0.00669242 | ₺0.00681335 | ₺0.00670835 | ₺33 | - |
Aug-15 2019 | ₺0.00670152 | ₺0.00627014 | ₺0.00990486 | ₺0.0098821 | - | - |
Aug-14 2019 | ₺0.00650875 | ₺0.00650875 | ₺0.00708219 | ₺0.00708219 | - | - |
Aug-13 2019 | ₺0.00354337 | ₺0.00352224 | ₺0.00369973 | ₺0.00369518 | - | - |
Aug-03 2019 | ₺0.01037 | ₺0.010253 | ₺0.0104 | ₺0.010267 | - | - |
Aug-02 2019 | ₺0.010269 | ₺0.010121 | ₺0.010393 | ₺0.010162 | - | - |
Jul-29 2019 | ₺0.00313344 | ₺0.00309638 | ₺0.00314547 | ₺0.00310093 | ₺813 | - |
Jul-28 2019 | ₺0.00310256 | ₺0.00299691 | ₺0.00925827 | ₺0.00924397 | ₺813 | - |
Jul-27 2019 | ₺0.00921796 | ₺0.00916758 | ₺0.00929403 | ₺0.00928298 | - | - |
Análisis de precios históricos y de mercado de Crypto Improvement Fund (CIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 315 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.