Cap Mercado Tk276.64T
2.39%
Volumen 24h Tk11.43T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-26 2019 | Tk0.00926714 | Tk0.00926714 | Tk0.00932436 | Tk0.00932436 | Tk220 | - |
Sep-25 2019 | Tk0.00932876 | Tk0.00914172 | Tk0.00960381 | Tk0.0095532 | Tk220 | - |
Aug-20 2019 | Tk0.011749 | Tk0.011716 | Tk0.012043 | Tk0.012027 | - | - |
Aug-19 2019 | Tk0.011996 | Tk0.011343 | Tk0.011996 | Tk0.011379 | - | - |
Aug-18 2019 | Tk0.01138 | Tk0.011134 | Tk0.01155 | Tk0.011264 | Tk220 | - |
Aug-17 2019 | Tk0.011255 | Tk0.01107 | Tk0.023019 | Tk0.022847 | - | - |
Aug-16 2019 | Tk0.022814 | Tk0.02265 | Tk0.023059 | Tk0.022704 | Tk110 | - |
Aug-15 2019 | Tk0.022681 | Tk0.021221 | Tk0.033522 | Tk0.033445 | - | - |
Aug-14 2019 | Tk0.022028 | Tk0.022028 | Tk0.023969 | Tk0.023969 | - | - |
Aug-13 2019 | Tk0.011992 | Tk0.01192 | Tk0.012521 | Tk0.012506 | - | - |
Aug-03 2019 | Tk0.035098 | Tk0.034704 | Tk0.035201 | Tk0.034748 | - | - |
Aug-02 2019 | Tk0.034758 | Tk0.034254 | Tk0.035176 | Tk0.034392 | - | - |
Jul-29 2019 | Tk0.010605 | Tk0.010479 | Tk0.010645 | Tk0.010494 | Tk2,751 | - |
Jul-28 2019 | Tk0.0105 | Tk0.010142 | Tk0.031334 | Tk0.031285 | Tk2,751 | - |
Jul-27 2019 | Tk0.031197 | Tk0.031027 | Tk0.031455 | Tk0.031417 | - | - |
Análisis de precios históricos y de mercado de Crypto Improvement Fund (CIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 315 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.