Cap Mercado MX$42.15T
-1.48%
Volumen 24h MX$1.86T
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-26 2019 | MX$0.00144539 | MX$0.00144539 | MX$0.00145431 | MX$0.00145431 | MX$34 | - |
Sep-25 2019 | MX$0.001455 | MX$0.00142583 | MX$0.0014979 | MX$0.00149001 | MX$34 | - |
Aug-20 2019 | MX$0.00183252 | MX$0.00182737 | MX$0.00187834 | MX$0.00187594 | - | - |
Aug-19 2019 | MX$0.00187113 | MX$0.0017692 | MX$0.00187113 | MX$0.00177486 | - | - |
Aug-18 2019 | MX$0.00177504 | MX$0.0017366 | MX$0.00180146 | MX$0.00175685 | MX$34 | - |
Aug-17 2019 | MX$0.00175547 | MX$0.00172664 | MX$0.0035904 | MX$0.00356346 | - | - |
Aug-16 2019 | MX$0.00355831 | MX$0.00353274 | MX$0.00359658 | MX$0.00354115 | MX$17 | - |
Aug-15 2019 | MX$0.00353755 | MX$0.00330984 | MX$0.00522851 | MX$0.00521649 | - | - |
Aug-14 2019 | MX$0.00343579 | MX$0.00343579 | MX$0.00373849 | MX$0.00373849 | - | - |
Aug-13 2019 | MX$0.00187045 | MX$0.00185929 | MX$0.00195299 | MX$0.00195058 | - | - |
Aug-03 2019 | MX$0.00547424 | MX$0.00541281 | MX$0.00549037 | MX$0.00541967 | - | - |
Aug-02 2019 | MX$0.00542121 | MX$0.00534262 | MX$0.00548642 | MX$0.00536424 | - | - |
Jul-29 2019 | MX$0.00165406 | MX$0.00163449 | MX$0.00166041 | MX$0.0016369 | MX$429 | - |
Jul-28 2019 | MX$0.00163775 | MX$0.00158198 | MX$0.00488719 | MX$0.00487964 | MX$429 | - |
Jul-27 2019 | MX$0.00486591 | MX$0.00483931 | MX$0.00490607 | MX$0.00490023 | - | - |
Análisis de precios históricos y de mercado de Crypto Improvement Fund (CIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 315 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.