Cap Mercado ₹208.74T
1.89%
Volumen 24h ₹8.89T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-26 2019 | ₹0.00702498 | ₹0.00702498 | ₹0.00706835 | ₹0.00706835 | ₹167 | - |
Sep-25 2019 | ₹0.00707169 | ₹0.0069299 | ₹0.00728019 | ₹0.00724183 | ₹167 | - |
Aug-20 2019 | ₹0.00890654 | ₹0.00888152 | ₹0.00912923 | ₹0.00911755 | - | - |
Aug-19 2019 | ₹0.0090942 | ₹0.00859879 | ₹0.0090942 | ₹0.00862631 | - | - |
Aug-18 2019 | ₹0.00862714 | ₹0.00844032 | ₹0.00875558 | ₹0.00853874 | ₹167 | - |
Aug-17 2019 | ₹0.00853207 | ₹0.00839195 | ₹0.01745 | ₹0.017319 | - | - |
Aug-16 2019 | ₹0.017294 | ₹0.01717 | ₹0.01748 | ₹0.01721 | ₹83 | - |
Aug-15 2019 | ₹0.017193 | ₹0.016086 | ₹0.025411 | ₹0.025353 | - | - |
Aug-14 2019 | ₹0.016698 | ₹0.016698 | ₹0.01817 | ₹0.01817 | - | - |
Aug-13 2019 | ₹0.00909086 | ₹0.00903665 | ₹0.00949203 | ₹0.00948035 | - | - |
Aug-03 2019 | ₹0.026606 | ₹0.026307 | ₹0.026684 | ₹0.02634 | - | - |
Aug-02 2019 | ₹0.026348 | ₹0.025966 | ₹0.026665 | ₹0.026071 | - | - |
Jul-29 2019 | ₹0.00803916 | ₹0.00794408 | ₹0.00807002 | ₹0.00795575 | ₹2,085 | - |
Jul-28 2019 | ₹0.00795992 | ₹0.00768887 | ₹0.023753 | ₹0.023716 | ₹2,085 | - |
Jul-27 2019 | ₹0.023649 | ₹0.02352 | ₹0.023844 | ₹0.023816 | - | - |
Análisis de precios históricos y de mercado de Crypto Improvement Fund (CIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 315 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.