Market Cap Tk277.65T 0.25%
Volume 24h Tk8.82T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Crypto Improvement Fund CIF

Crypto Improvement Fund (CIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-26 2019 Tk0.00984589 Tk0.00984589 Tk0.00990667 Tk0.00990667 Tk234 -
Sep-25 2019 Tk0.00991135 Tk0.00971263 Tk0.010203 Tk0.010149 Tk234 -
Aug-20 2019 Tk0.012482 Tk0.012447 Tk0.012795 Tk0.012778 - -
Aug-19 2019 Tk0.012746 Tk0.012051 Tk0.012746 Tk0.01209 - -
Aug-18 2019 Tk0.012091 Tk0.011829 Tk0.012271 Tk0.011967 Tk234 -
Aug-17 2019 Tk0.011958 Tk0.011761 Tk0.024457 Tk0.024273 - -
Aug-16 2019 Tk0.024238 Tk0.024064 Tk0.024499 Tk0.024122 Tk117 -
Aug-15 2019 Tk0.024097 Tk0.022546 Tk0.035616 Tk0.035534 - -
Aug-14 2019 Tk0.023404 Tk0.023404 Tk0.025466 Tk0.025466 - -
Aug-13 2019 Tk0.012741 Tk0.012665 Tk0.013303 Tk0.013287 - -
Aug-03 2019 Tk0.03729 Tk0.036871 Tk0.037399 Tk0.036918 - -
Aug-02 2019 Tk0.036928 Tk0.036393 Tk0.037373 Tk0.03654 - -
Jul-29 2019 Tk0.011267 Tk0.011134 Tk0.01131 Tk0.01115 Tk2,922 -
Jul-28 2019 Tk0.011156 Tk0.010776 Tk0.033291 Tk0.033239 Tk2,922 -
Jul-27 2019 Tk0.033146 Tk0.032964 Tk0.033419 Tk0.033379 - -

Historical and market price analysis of Crypto Improvement Fund (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 315 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.