Market Cap R43.68T 1.15%
Volume 24h R2.62T 40.57%
BTC % 51.04% 0%
ETH % 14.6% -0.61%
Coins 27.111 +22
Exchanges 885
Last update 56 Seconds ago
Crypto Improvement Fund CIF

Crypto Improvement Fund (CIF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-26 2019 R0.00154736 R0.00154736 R0.00155691 R0.00155691 R37 -
Sep-25 2019 R0.00155765 R0.00152642 R0.00160358 R0.00159513 R37 -
Aug-20 2019 R0.00196181 R0.00195629 R0.00201086 R0.00200828 - -
Aug-19 2019 R0.00200314 R0.00189402 R0.00200314 R0.00190008 - -
Aug-18 2019 R0.00190026 R0.00185911 R0.00192855 R0.00188079 R37 -
Aug-17 2019 R0.00187932 R0.00184846 R0.0038437 R0.00381486 - -
Aug-16 2019 R0.00380935 R0.00378198 R0.00385032 R0.00379098 R18 -
Aug-15 2019 R0.00378712 R0.00354334 R0.00559737 R0.00558451 - -
Aug-14 2019 R0.00367818 R0.00367818 R0.00400224 R0.00400224 - -
Aug-13 2019 R0.0020024 R0.00199046 R0.00209077 R0.0020882 - -
Aug-03 2019 R0.00586044 R0.00579467 R0.00587771 R0.00580202 - -
Aug-02 2019 R0.00580368 R0.00571954 R0.00587348 R0.00574269 - -
Jul-29 2019 R0.00177075 R0.00174981 R0.00177755 R0.00175238 R459 -
Jul-28 2019 R0.0017533 R0.00169359 R0.00523198 R0.0052239 R459 -
Jul-27 2019 R0.0052092 R0.00518072 R0.00525219 R0.00524594 - -

Historical and market price analysis of Crypto Improvement Fund (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 315 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37073 ZAR.