Market Cap CHF2.14T -3.86%
Volume 24h CHF114.00B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Crypto Improvement Fund CIF

Crypto Improvement Fund (CIF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-26 2019 CHF0.00007635 CHF0.00007635 CHF0.00007682 CHF0.00007682 CHF2 -
Sep-25 2019 CHF0.00007686 CHF0.00007532 CHF0.00007912 CHF0.00007871 CHF2 -
Aug-20 2019 CHF0.0000968 CHF0.00009653 CHF0.00009922 CHF0.00009909 - -
Aug-19 2019 CHF0.00009884 CHF0.00009346 CHF0.00009884 CHF0.00009375 - -
Aug-18 2019 CHF0.00009376 CHF0.00009173 CHF0.00009516 CHF0.0000928 CHF2 -
Aug-17 2019 CHF0.00009273 CHF0.00009121 CHF0.00018966 CHF0.00018824 - -
Aug-16 2019 CHF0.00018797 CHF0.00018662 CHF0.00018999 CHF0.00018706 CHF1 -
Aug-15 2019 CHF0.00018687 CHF0.00017484 CHF0.0002762 CHF0.00027556 - -
Aug-14 2019 CHF0.00018149 CHF0.00018149 CHF0.00019749 CHF0.00019749 - -
Aug-13 2019 CHF0.0000988 CHF0.00009821 CHF0.00010316 CHF0.00010304 - -
Aug-03 2019 CHF0.00028918 CHF0.00028593 CHF0.00029003 CHF0.00028629 - -
Aug-02 2019 CHF0.00028638 CHF0.00028222 CHF0.00028982 CHF0.00028337 - -
Jul-29 2019 CHF0.00008737 CHF0.00008634 CHF0.00008771 CHF0.00008647 CHF23 -
Jul-28 2019 CHF0.00008651 CHF0.00008357 CHF0.00025817 CHF0.00025777 CHF23 -
Jul-27 2019 CHF0.00025704 CHF0.00025564 CHF0.00025916 CHF0.00025886 - -

Historical and market price analysis of Crypto Improvement Fund (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 315 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.