Market Cap Rp39,327.66T 2.26%
Volume 24h Rp2,054.60T -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 17 Seconds ago
Crypto Improvement Fund CIF

Crypto Improvement Fund (CIF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-26 2019 Rp1.3528 Rp1.3528 Rp1.3612 Rp1.3612 Rp32,124 -
Sep-25 2019 Rp1.3618 Rp1.3345 Rp1.4020 Rp1.3946 Rp32,124 -
Aug-20 2019 Rp1.7152 Rp1.7104 Rp1.7581 Rp1.7558 - -
Aug-19 2019 Rp1.7513 Rp1.6559 Rp1.7513 Rp1.6612 - -
Aug-18 2019 Rp1.6614 Rp1.6254 Rp1.6861 Rp1.6444 Rp32,124 -
Aug-17 2019 Rp1.6431 Rp1.6161 Rp3.3606 Rp3.3354 - -
Aug-16 2019 Rp3.3305 Rp3.3066 Rp3.3664 Rp3.3145 Rp16,062 -
Aug-15 2019 Rp3.3111 Rp3.0980 Rp4.8938 Rp4.8826 - -
Aug-14 2019 Rp3.2159 Rp3.2159 Rp3.4992 Rp3.4992 - -
Aug-13 2019 Rp1.7507 Rp1.7403 Rp1.8279 Rp1.8257 - -
Aug-03 2019 Rp5.123 Rp5.066 Rp5.138 Rp5.072 - -
Aug-02 2019 Rp5.074 Rp5.000 Rp5.135 Rp5.020 - -
Jul-29 2019 Rp1.5482 Rp1.5298 Rp1.5541 Rp1.5321 Rp401,546 -
Jul-28 2019 Rp1.5329 Rp1.4807 Rp4.5744 Rp4.5673 Rp401,546 -
Jul-27 2019 Rp4.5544 Rp4.5295 Rp4.5920 Rp4.5866 - -

Historical and market price analysis of Crypto Improvement Fund (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 315 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.84028 IDR.