Market Cap AU$3.58T -1.34%
Volume 24h AU$208.52B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Crypto Improvement Fund CIF

Crypto Improvement Fund (CIF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-26 2019 AU$0.00012748 AU$0.00012748 AU$0.00012827 AU$0.00012827 AU$3 -
Sep-25 2019 AU$0.00012833 AU$0.00012576 AU$0.00013212 AU$0.00013142 AU$3 -
Aug-20 2019 AU$0.00016163 AU$0.00016118 AU$0.00016567 AU$0.00016546 - -
Aug-19 2019 AU$0.00016504 AU$0.00015605 AU$0.00016504 AU$0.00015655 - -
Aug-18 2019 AU$0.00015656 AU$0.00015317 AU$0.00015889 AU$0.00015496 AU$3 -
Aug-17 2019 AU$0.00015484 AU$0.00015229 AU$0.00031668 AU$0.00031431 - -
Aug-16 2019 AU$0.00031385 AU$0.0003116 AU$0.00031723 AU$0.00031234 AU$2 -
Aug-15 2019 AU$0.00031202 AU$0.00029194 AU$0.00046117 AU$0.00046011 - -
Aug-14 2019 AU$0.00030305 AU$0.00030305 AU$0.00032975 AU$0.00032975 - -
Aug-13 2019 AU$0.00016498 AU$0.00016399 AU$0.00017226 AU$0.00017204 - -
Aug-03 2019 AU$0.00048285 AU$0.00047743 AU$0.00048427 AU$0.00047803 - -
Aug-02 2019 AU$0.00047817 AU$0.00047124 AU$0.00048392 AU$0.00047314 - -
Jul-29 2019 AU$0.00014589 AU$0.00014416 AU$0.00014645 AU$0.00014438 AU$38 -
Jul-28 2019 AU$0.00014445 AU$0.00013953 AU$0.00043107 AU$0.0004304 AU$38 -
Jul-27 2019 AU$0.00042919 AU$0.00042684 AU$0.00043273 AU$0.00043222 - -

Historical and market price analysis of Crypto Improvement Fund (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 315 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.