Market Cap NZ$4.06T 1.7%
Volume 24h NZ$211.41B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Crypto Improvement Fund CIF

Crypto Improvement Fund (CIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-26 2019 NZ$0.00013985 NZ$0.00013985 NZ$0.00014071 NZ$0.00014071 NZ$3 -
Sep-25 2019 NZ$0.00014078 NZ$0.00013796 NZ$0.00014493 NZ$0.00014416 NZ$3 -
Aug-20 2019 NZ$0.00017731 NZ$0.00017681 NZ$0.00018174 NZ$0.00018151 - -
Aug-19 2019 NZ$0.00018104 NZ$0.00017118 NZ$0.00018104 NZ$0.00017173 - -
Aug-18 2019 NZ$0.00017174 NZ$0.00016802 NZ$0.0001743 NZ$0.00016998 NZ$3 -
Aug-17 2019 NZ$0.00016985 NZ$0.00016706 NZ$0.00034739 NZ$0.00034479 - -
Aug-16 2019 NZ$0.00034429 NZ$0.00034182 NZ$0.00034799 NZ$0.00034263 NZ$2 -
Aug-15 2019 NZ$0.00034228 NZ$0.00032025 NZ$0.00050589 NZ$0.00050473 - -
Aug-14 2019 NZ$0.00033243 NZ$0.00033243 NZ$0.00036172 NZ$0.00036172 - -
Aug-13 2019 NZ$0.00018098 NZ$0.0001799 NZ$0.00018896 NZ$0.00018873 - -
Aug-03 2019 NZ$0.00052967 NZ$0.00052373 NZ$0.00053123 NZ$0.00052439 - -
Aug-02 2019 NZ$0.00052454 NZ$0.00051693 NZ$0.00053085 NZ$0.00051903 - -
Jul-29 2019 NZ$0.00016004 NZ$0.00015815 NZ$0.00016065 NZ$0.00015838 NZ$42 -
Jul-28 2019 NZ$0.00015846 NZ$0.00015306 NZ$0.00047287 NZ$0.00047214 NZ$42 -
Jul-27 2019 NZ$0.00047081 NZ$0.00046824 NZ$0.00047469 NZ$0.00047413 - -

Historical and market price analysis of Crypto Improvement Fund (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 315 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.