Market Cap NZ$4.12T -2.77%
Volume 24h NZ$236.29B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Crypto Hounds CTH

Crypto Hounds (CTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.017932 NZ$0.017215 NZ$0.01801 NZ$0.017262 - -
Oct-10 2021 NZ$0.017286 NZ$0.01723 NZ$0.018023 NZ$0.017957 - -
Oct-09 2021 NZ$0.017952 NZ$0.0178 NZ$0.018168 NZ$0.017873 - -
Oct-08 2021 NZ$0.017869 NZ$0.017813 NZ$0.018825 NZ$0.018707 - -
Oct-07 2021 NZ$0.018706 NZ$0.018176 NZ$0.019233 NZ$0.018589 - -
Oct-06 2021 NZ$0.018578 NZ$0.017763 NZ$0.018918 NZ$0.018908 - -
Oct-05 2021 NZ$0.018911 NZ$0.018131 NZ$0.018929 NZ$0.018168 - -
Oct-04 2021 NZ$0.018164 NZ$0.017609 NZ$0.018358 NZ$0.018352 - -
Oct-03 2021 NZ$0.018357 NZ$0.018045 NZ$0.018619 NZ$0.018265 - -
Oct-02 2021 NZ$0.018255 NZ$0.017544 NZ$0.01865 NZ$0.017924 - -
Oct-01 2021 NZ$0.017919 NZ$0.016319 NZ$0.018 NZ$0.016457 - -
Sep-30 2021 NZ$0.016453 NZ$0.015606 NZ$0.016515 NZ$0.015659 - -
Sep-29 2021 NZ$0.015666 NZ$0.014174 NZ$0.015921 NZ$0.01419 - -
Sep-28 2021 NZ$0.014203 NZ$0.014116 NZ$0.014675 NZ$0.014374 - -
Sep-27 2021 NZ$0.014372 NZ$0.014359 NZ$0.015196 NZ$0.014661 - -

Historical and market price analysis of Crypto Hounds (CTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.