Market Cap Bs.89.21T -0.85%
Volume 24h Bs.4.56T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Crypto Hounds CTH

Crypto Hounds (CTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.393515 Bs.0.377769 Bs.0.395222 Bs.0.378808 - -
Oct-10 2021 Bs.0.379322 Bs.0.378112 Bs.0.395507 Bs.0.394054 - -
Oct-09 2021 Bs.0.393949 Bs.0.390618 Bs.0.398681 Bs.0.392205 - -
Oct-08 2021 Bs.0.392132 Bs.0.390898 Bs.0.413115 Bs.0.410521 - -
Oct-07 2021 Bs.0.410493 Bs.0.398873 Bs.0.422057 Bs.0.407927 - -
Oct-06 2021 Bs.0.407676 Bs.0.389792 Bs.0.415145 Bs.0.414934 - -
Oct-05 2021 Bs.0.41499 Bs.0.39788 Bs.0.415382 Bs.0.398698 - -
Oct-04 2021 Bs.0.398592 Bs.0.386424 Bs.0.402866 Bs.0.402721 - -
Oct-03 2021 Bs.0.40283 Bs.0.39599 Bs.0.40858 Bs.0.40082 - -
Oct-02 2021 Bs.0.400597 Bs.0.384994 Bs.0.409256 Bs.0.393334 - -
Oct-01 2021 Bs.0.393225 Bs.0.358107 Bs.0.395007 Bs.0.361145 - -
Sep-30 2021 Bs.0.361049 Bs.0.342463 Bs.0.362404 Bs.0.34363 - -
Sep-29 2021 Bs.0.343793 Bs.0.311047 Bs.0.349384 Bs.0.3114 - -
Sep-28 2021 Bs.0.311682 Bs.0.309762 Bs.0.322031 Bs.0.315427 - -
Sep-27 2021 Bs.0.315378 Bs.0.315114 Bs.0.333464 Bs.0.321719 - -

Historical and market price analysis of Crypto Hounds (CTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.