Market Cap RM11.73T 0.13%
Volume 24h RM615.20B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Crypto Hounds CTH

Crypto Hounds (CTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.051061 RM0.049018 RM0.051283 RM0.049153 - -
Oct-10 2021 RM0.04922 RM0.049063 RM0.05132 RM0.051131 - -
Oct-09 2021 RM0.051118 RM0.050686 RM0.051732 RM0.050891 - -
Oct-08 2021 RM0.050882 RM0.050722 RM0.053605 RM0.053268 - -
Oct-07 2021 RM0.053264 RM0.051757 RM0.054765 RM0.052931 - -
Oct-06 2021 RM0.052899 RM0.050578 RM0.053868 RM0.053841 - -
Oct-05 2021 RM0.053848 RM0.051628 RM0.053899 RM0.051734 - -
Oct-04 2021 RM0.05172 RM0.050141 RM0.052275 RM0.052256 - -
Oct-03 2021 RM0.05227 RM0.051383 RM0.053016 RM0.052009 - -
Oct-02 2021 RM0.05198 RM0.049956 RM0.053104 RM0.051038 - -
Oct-01 2021 RM0.051024 RM0.046467 RM0.051255 RM0.046861 - -
Sep-30 2021 RM0.046849 RM0.044437 RM0.047025 RM0.044588 - -
Sep-29 2021 RM0.04461 RM0.04036 RM0.045335 RM0.040406 - -
Sep-28 2021 RM0.040443 RM0.040194 RM0.041786 RM0.040929 - -
Sep-27 2021 RM0.040922 RM0.040888 RM0.043269 RM0.041745 - -

Historical and market price analysis of Crypto Hounds (CTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.