Market Cap HK$19.27T -3.61%
Volume 24h HK$1.20T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Crypto Hounds CTH

Crypto Hounds (CTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.08427 HK$0.080898 HK$0.084635 HK$0.08112 - -
Oct-10 2021 HK$0.08123 HK$0.080971 HK$0.084696 HK$0.084385 - -
Oct-09 2021 HK$0.084363 HK$0.083649 HK$0.085376 HK$0.083989 - -
Oct-08 2021 HK$0.083974 HK$0.083709 HK$0.088467 HK$0.087912 - -
Oct-07 2021 HK$0.087905 HK$0.085417 HK$0.090382 HK$0.087356 - -
Oct-06 2021 HK$0.087302 HK$0.083472 HK$0.088902 HK$0.088857 - -
Oct-05 2021 HK$0.088869 HK$0.085205 HK$0.088953 HK$0.08538 - -
Oct-04 2021 HK$0.085357 HK$0.082751 HK$0.086272 HK$0.086241 - -
Oct-03 2021 HK$0.086265 HK$0.0848 HK$0.087496 HK$0.085834 - -
Oct-02 2021 HK$0.085786 HK$0.082445 HK$0.087641 HK$0.084231 - -
Oct-01 2021 HK$0.084208 HK$0.076687 HK$0.084589 HK$0.077338 - -
Sep-30 2021 HK$0.077317 HK$0.073337 HK$0.077608 HK$0.073587 - -
Sep-29 2021 HK$0.073622 HK$0.066609 HK$0.074819 HK$0.066685 - -
Sep-28 2021 HK$0.066745 HK$0.066334 HK$0.068962 HK$0.067547 - -
Sep-27 2021 HK$0.067537 HK$0.06748 HK$0.07141 HK$0.068895 - -

Historical and market price analysis of Crypto Hounds (CTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.