Market Cap AR$2,171.80T -2.89%
Volume 24h AR$125.17T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Crypto Hounds CTH

Crypto Hounds (CTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$9.483 AR$9.104 AR$9.524 AR$9.129 - -
Oct-10 2021 AR$9.141 AR$9.112 AR$9.531 AR$9.496 - -
Oct-09 2021 AR$9.494 AR$9.413 AR$9.608 AR$9.452 - -
Oct-08 2021 AR$9.450 AR$9.420 AR$9.956 AR$9.893 - -
Oct-07 2021 AR$9.892 AR$9.612 AR$10.17 AR$9.831 - -
Oct-06 2021 AR$9.824 AR$9.393 AR$10.00 AR$9.999 - -
Oct-05 2021 AR$10.00 AR$9.588 AR$10.01 AR$9.608 - -
Oct-04 2021 AR$9.606 AR$9.312 AR$9.709 AR$9.705 - -
Oct-03 2021 AR$9.708 AR$9.543 AR$9.846 AR$9.659 - -
Oct-02 2021 AR$9.654 AR$9.278 AR$9.863 AR$9.479 - -
Oct-01 2021 AR$9.476 AR$8.630 AR$9.519 AR$8.703 - -
Sep-30 2021 AR$8.701 AR$8.253 AR$8.733 AR$8.281 - -
Sep-29 2021 AR$8.285 AR$7.496 AR$8.420 AR$7.504 - -
Sep-28 2021 AR$7.511 AR$7.465 AR$7.760 AR$7.601 - -
Sep-27 2021 AR$7.600 AR$7.594 AR$8.036 AR$7.753 - -

Historical and market price analysis of Crypto Hounds (CTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.