Market Cap CA$3.35T -0.98%
Volume 24h CA$180.26B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 8 Seconds ago
Crypto Hounds CTH

Crypto Hounds (CTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.014815 CA$0.014222 CA$0.014879 CA$0.014261 - -
Oct-10 2021 CA$0.014281 CA$0.014235 CA$0.01489 CA$0.014835 - -
Oct-09 2021 CA$0.014831 CA$0.014706 CA$0.01501 CA$0.014766 - -
Oct-08 2021 CA$0.014763 CA$0.014717 CA$0.015553 CA$0.015455 - -
Oct-07 2021 CA$0.015454 CA$0.015017 CA$0.01589 CA$0.015358 - -
Oct-06 2021 CA$0.015348 CA$0.014675 CA$0.015629 CA$0.015621 - -
Oct-05 2021 CA$0.015624 CA$0.014979 CA$0.015638 CA$0.01501 - -
Oct-04 2021 CA$0.015006 CA$0.014548 CA$0.015167 CA$0.015162 - -
Oct-03 2021 CA$0.015166 CA$0.014908 CA$0.015382 CA$0.01509 - -
Oct-02 2021 CA$0.015082 CA$0.014494 CA$0.015408 CA$0.014808 - -
Oct-01 2021 CA$0.014804 CA$0.013482 CA$0.014871 CA$0.013596 - -
Sep-30 2021 CA$0.013593 CA$0.012893 CA$0.013644 CA$0.012937 - -
Sep-29 2021 CA$0.012943 CA$0.01171 CA$0.013154 CA$0.011723 - -
Sep-28 2021 CA$0.011734 CA$0.011662 CA$0.012124 CA$0.011875 - -
Sep-27 2021 CA$0.011873 CA$0.011863 CA$0.012554 CA$0.012112 - -

Historical and market price analysis of Crypto Hounds (CTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.