Market Cap CHF2.26T -0.78%
Volume 24h CHF134.91B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
Crypto Hounds CTH

Crypto Hounds (CTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00978595 CHF0.00939438 CHF0.00982841 CHF0.00942022 - -
Oct-10 2021 CHF0.009433 CHF0.00940291 CHF0.00983548 CHF0.00979935 - -
Oct-09 2021 CHF0.00979673 CHF0.00971391 CHF0.00991442 CHF0.00975337 - -
Oct-08 2021 CHF0.00975155 CHF0.00972086 CHF0.010273 CHF0.010208 - -
Oct-07 2021 CHF0.010208 CHF0.00991918 CHF0.010495 CHF0.010144 - -
Oct-06 2021 CHF0.010138 CHF0.00969336 CHF0.010323 CHF0.010318 - -
Oct-05 2021 CHF0.010319 CHF0.00989451 CHF0.010329 CHF0.00991484 - -
Oct-04 2021 CHF0.00991222 CHF0.00960962 CHF0.010018 CHF0.010014 - -
Oct-03 2021 CHF0.010017 CHF0.00984751 CHF0.01016 CHF0.0099676 - -
Oct-02 2021 CHF0.00996206 CHF0.00957404 CHF0.010177 CHF0.00978144 - -
Oct-01 2021 CHF0.00977873 CHF0.00890543 CHF0.00982305 CHF0.00898098 - -
Sep-30 2021 CHF0.00897859 CHF0.00851639 CHF0.00901229 CHF0.00854542 - -
Sep-29 2021 CHF0.00854946 CHF0.00773512 CHF0.0086885 CHF0.0077439 - -
Sep-28 2021 CHF0.00775093 CHF0.00770317 CHF0.00800829 CHF0.00784406 - -
Sep-27 2021 CHF0.00784284 CHF0.00783627 CHF0.0082926 CHF0.00800052 - -

Historical and market price analysis of Crypto Hounds (CTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.