Market Cap MX$41.31T -0.81%
Volume 24h MX$2.12T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Crypto Hounds CTH

Crypto Hounds (CTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.182166 MX$0.174877 MX$0.182957 MX$0.175358 - -
Oct-10 2021 MX$0.175596 MX$0.175036 MX$0.183088 MX$0.182416 - -
Oct-09 2021 MX$0.182367 MX$0.180825 MX$0.184558 MX$0.18156 - -
Oct-08 2021 MX$0.181526 MX$0.180955 MX$0.191239 MX$0.190039 - -
Oct-07 2021 MX$0.190025 MX$0.184646 MX$0.195379 MX$0.188838 - -
Oct-06 2021 MX$0.188721 MX$0.180443 MX$0.192179 MX$0.192081 - -
Oct-05 2021 MX$0.192107 MX$0.184187 MX$0.192289 MX$0.184565 - -
Oct-04 2021 MX$0.184517 MX$0.178884 MX$0.186495 MX$0.186428 - -
Oct-03 2021 MX$0.186478 MX$0.183312 MX$0.18914 MX$0.185548 - -
Oct-02 2021 MX$0.185444 MX$0.178221 MX$0.189453 MX$0.182082 - -
Oct-01 2021 MX$0.182032 MX$0.165775 MX$0.182857 MX$0.167181 - -
Sep-30 2021 MX$0.167137 MX$0.158533 MX$0.167764 MX$0.159074 - -
Sep-29 2021 MX$0.159149 MX$0.14399 MX$0.161737 MX$0.144153 - -
Sep-28 2021 MX$0.144284 MX$0.143395 MX$0.149075 MX$0.146018 - -
Sep-27 2021 MX$0.145995 MX$0.145873 MX$0.154367 MX$0.14893 - -

Historical and market price analysis of Crypto Hounds (CTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.