Market Cap AU$3.74T -2.68%
Volume 24h AU$209.38B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Crypto Hounds CTH

Crypto Hounds (CTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.016277 AU$0.015626 AU$0.016348 AU$0.015669 - -
Oct-10 2021 AU$0.01569 AU$0.01564 AU$0.01636 AU$0.0163 - -
Oct-09 2021 AU$0.016295 AU$0.016157 AU$0.016491 AU$0.016223 - -
Oct-08 2021 AU$0.01622 AU$0.016169 AU$0.017088 AU$0.016981 - -
Oct-07 2021 AU$0.01698 AU$0.016499 AU$0.017458 AU$0.016873 - -
Oct-06 2021 AU$0.016863 AU$0.016123 AU$0.017172 AU$0.017163 - -
Oct-05 2021 AU$0.017166 AU$0.016458 AU$0.017182 AU$0.016492 - -
Oct-04 2021 AU$0.016487 AU$0.015984 AU$0.016664 AU$0.016658 - -
Oct-03 2021 AU$0.016663 AU$0.01638 AU$0.0169 AU$0.016579 - -
Oct-02 2021 AU$0.01657 AU$0.015925 AU$0.016928 AU$0.01627 - -
Oct-01 2021 AU$0.016265 AU$0.014813 AU$0.016339 AU$0.014938 - -
Sep-30 2021 AU$0.014934 AU$0.014165 AU$0.01499 AU$0.014214 - -
Sep-29 2021 AU$0.01422 AU$0.012866 AU$0.014452 AU$0.012881 - -
Sep-28 2021 AU$0.012892 AU$0.012813 AU$0.01332 AU$0.013047 - -
Sep-27 2021 AU$0.013045 AU$0.013034 AU$0.013793 AU$0.013307 - -

Historical and market price analysis of Crypto Hounds (CTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.