Market Cap CN¥17.47T -4.11%
Volume 24h CN¥1.09T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Crypto Hounds CTH

Crypto Hounds (CTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.076495 CN¥0.073434 CN¥0.076827 CN¥0.073636 - -
Oct-10 2021 CN¥0.073736 CN¥0.073501 CN¥0.076882 CN¥0.0766 - -
Oct-09 2021 CN¥0.076579 CN¥0.075932 CN¥0.077499 CN¥0.07624 - -
Oct-08 2021 CN¥0.076226 CN¥0.075986 CN¥0.080305 CN¥0.079801 - -
Oct-07 2021 CN¥0.079795 CN¥0.077536 CN¥0.082043 CN¥0.079296 - -
Oct-06 2021 CN¥0.079248 CN¥0.075771 CN¥0.080699 CN¥0.080658 - -
Oct-05 2021 CN¥0.080669 CN¥0.077343 CN¥0.080746 CN¥0.077502 - -
Oct-04 2021 CN¥0.077482 CN¥0.075116 CN¥0.078313 CN¥0.078284 - -
Oct-03 2021 CN¥0.078306 CN¥0.076976 CN¥0.079423 CN¥0.077915 - -
Oct-02 2021 CN¥0.077871 CN¥0.074838 CN¥0.079555 CN¥0.07646 - -
Oct-01 2021 CN¥0.076438 CN¥0.069612 CN¥0.076785 CN¥0.070202 - -
Sep-30 2021 CN¥0.070184 CN¥0.066571 CN¥0.070447 CN¥0.066798 - -
Sep-29 2021 CN¥0.066829 CN¥0.060464 CN¥0.067916 CN¥0.060532 - -
Sep-28 2021 CN¥0.060587 CN¥0.060214 CN¥0.062599 CN¥0.061315 - -
Sep-27 2021 CN¥0.061306 CN¥0.061254 CN¥0.064822 CN¥0.062538 - -

Historical and market price analysis of Crypto Hounds (CTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.