Market Cap zł9.74T -1.6%
Volume 24h zł529.32B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Crypto Hounds CTH

Crypto Hounds (CTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.043246 zł0.041515 zł0.043433 zł0.041629 - -
Oct-10 2021 zł0.041686 zł0.041553 zł0.043464 zł0.043305 - -
Oct-09 2021 zł0.043293 zł0.042927 zł0.043813 zł0.043102 - -
Oct-08 2021 zł0.043094 zł0.042958 zł0.0454 zł0.045115 - -
Oct-07 2021 zł0.045111 zł0.043834 zł0.046382 zł0.044829 - -
Oct-06 2021 zł0.044802 zł0.042836 zł0.045623 zł0.045599 - -
Oct-05 2021 zł0.045606 zł0.043725 zł0.045649 zł0.043815 - -
Oct-04 2021 zł0.043804 zł0.042466 zł0.044273 zł0.044257 - -
Oct-03 2021 zł0.044269 zł0.043518 zł0.044901 zł0.044048 - -
Oct-02 2021 zł0.044024 zł0.042309 zł0.044976 zł0.043226 - -
Oct-01 2021 zł0.043214 zł0.039354 zł0.04341 zł0.039688 - -
Sep-30 2021 zł0.039678 zł0.037635 zł0.039827 zł0.037763 - -
Sep-29 2021 zł0.037781 zł0.034183 zł0.038396 zł0.034221 - -
Sep-28 2021 zł0.034252 zł0.034041 zł0.03539 zł0.034664 - -
Sep-27 2021 zł0.034659 zł0.03463 zł0.036646 zł0.035355 - -

Historical and market price analysis of Crypto Hounds (CTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.