Market Cap R45.38T -0.86%
Volume 24h R2.35T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
Crypto Hounds CTH

Crypto Hounds (CTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.199389 R0.19141 R0.200254 R0.191937 - -
Oct-10 2021 R0.192197 R0.191584 R0.200398 R0.199661 - -
Oct-09 2021 R0.199608 R0.197921 R0.202006 R0.198725 - -
Oct-08 2021 R0.198688 R0.198062 R0.209319 R0.208005 - -
Oct-07 2021 R0.207991 R0.202103 R0.21385 R0.206691 - -
Oct-06 2021 R0.206563 R0.197502 R0.210348 R0.210241 - -
Oct-05 2021 R0.210269 R0.2016 R0.210468 R0.202015 - -
Oct-04 2021 R0.201961 R0.195796 R0.204126 R0.204053 - -
Oct-03 2021 R0.204108 R0.200643 R0.207022 R0.20309 - -
Oct-02 2021 R0.202977 R0.195071 R0.207364 R0.199297 - -
Oct-01 2021 R0.199241 R0.181448 R0.200144 R0.182987 - -
Sep-30 2021 R0.182939 R0.173521 R0.183625 R0.174113 - -
Sep-29 2021 R0.174195 R0.157603 R0.177028 R0.157782 - -
Sep-28 2021 R0.157925 R0.156952 R0.163169 R0.159822 - -
Sep-27 2021 R0.159798 R0.159664 R0.168962 R0.16301 - -

Historical and market price analysis of Crypto Hounds (CTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.