Market Cap Tk272.75T -1.09%
Volume 24h Tk16.18T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Crypto Hounds CTH

Crypto Hounds (CTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk1.1820 Tk1.1347 Tk1.1871 Tk1.1378 - -
Oct-10 2021 Tk1.1394 Tk1.1357 Tk1.1880 Tk1.1836 - -
Oct-09 2021 Tk1.1833 Tk1.1733 Tk1.1975 Tk1.1781 - -
Oct-08 2021 Tk1.1779 Tk1.1742 Tk1.2409 Tk1.2331 - -
Oct-07 2021 Tk1.2330 Tk1.1981 Tk1.2678 Tk1.2253 - -
Oct-06 2021 Tk1.2246 Tk1.1708 Tk1.2470 Tk1.2464 - -
Oct-05 2021 Tk1.2465 Tk1.1951 Tk1.2477 Tk1.1976 - -
Oct-04 2021 Tk1.1973 Tk1.1607 Tk1.2101 Tk1.2097 - -
Oct-03 2021 Tk1.2100 Tk1.1895 Tk1.2273 Tk1.2040 - -
Oct-02 2021 Tk1.2033 Tk1.1564 Tk1.2293 Tk1.1815 - -
Oct-01 2021 Tk1.1811 Tk1.0757 Tk1.1865 Tk1.0848 - -
Sep-30 2021 Tk1.0845 Tk1.0287 Tk1.0886 Tk1.0322 - -
Sep-29 2021 Tk1.0327 Tk0.934343 Tk1.0495 Tk0.935403 - -
Sep-28 2021 Tk0.936251 Tk0.930483 Tk0.967339 Tk0.947501 - -
Sep-27 2021 Tk0.947354 Tk0.94656 Tk1.0016 Tk0.966401 - -

Historical and market price analysis of Crypto Hounds (CTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.