Market Cap CL$2,286.29T -0.85%
Volume 24h CL$116.75T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Crypto Hounds CTH

Crypto Hounds (CTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$10.08 CL$9.681 CL$10.12 CL$9.708 - -
Oct-10 2021 CL$9.721 CL$9.690 CL$10.13 CL$10.09 - -
Oct-09 2021 CL$10.09 CL$10.01 CL$10.21 CL$10.05 - -
Oct-08 2021 CL$10.04 CL$10.01 CL$10.58 CL$10.52 - -
Oct-07 2021 CL$10.52 CL$10.22 CL$10.81 CL$10.45 - -
Oct-06 2021 CL$10.44 CL$9.989 CL$10.63 CL$10.63 - -
Oct-05 2021 CL$10.63 CL$10.19 CL$10.64 CL$10.21 - -
Oct-04 2021 CL$10.21 CL$9.903 CL$10.32 CL$10.32 - -
Oct-03 2021 CL$10.32 CL$10.14 CL$10.47 CL$10.27 - -
Oct-02 2021 CL$10.26 CL$9.866 CL$10.48 CL$10.08 - -
Oct-01 2021 CL$10.07 CL$9.177 CL$10.12 CL$9.255 - -
Sep-30 2021 CL$9.253 CL$8.776 CL$9.288 CL$8.806 - -
Sep-29 2021 CL$8.811 CL$7.971 CL$8.954 CL$7.980 - -
Sep-28 2021 CL$7.988 CL$7.938 CL$8.253 CL$8.084 - -
Sep-27 2021 CL$8.082 CL$8.076 CL$8.546 CL$8.245 - -

Historical and market price analysis of Crypto Hounds (CTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.