Cap Mercado CA$3.39T
2.82%
Volumen 24h CA$167.96B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.014729 | CA$0.014139 | CA$0.014793 | CA$0.014178 | - | - |
Oct-10 2021 | CA$0.014198 | CA$0.014152 | CA$0.014803 | CA$0.014749 | - | - |
Oct-09 2021 | CA$0.014745 | CA$0.01462 | CA$0.014922 | CA$0.01468 | - | - |
Oct-08 2021 | CA$0.014677 | CA$0.014631 | CA$0.015462 | CA$0.015365 | - | - |
Oct-07 2021 | CA$0.015364 | CA$0.014929 | CA$0.015797 | CA$0.015268 | - | - |
Oct-06 2021 | CA$0.015259 | CA$0.014589 | CA$0.015538 | CA$0.01553 | - | - |
Oct-05 2021 | CA$0.015533 | CA$0.014892 | CA$0.015547 | CA$0.014923 | - | - |
Oct-04 2021 | CA$0.014919 | CA$0.014463 | CA$0.015079 | CA$0.015073 | - | - |
Oct-03 2021 | CA$0.015077 | CA$0.014821 | CA$0.015293 | CA$0.015002 | - | - |
Oct-02 2021 | CA$0.014994 | CA$0.01441 | CA$0.015318 | CA$0.014722 | - | - |
Oct-01 2021 | CA$0.014718 | CA$0.013403 | CA$0.014785 | CA$0.013517 | - | - |
Sep-30 2021 | CA$0.013514 | CA$0.012818 | CA$0.013564 | CA$0.012862 | - | - |
Sep-29 2021 | CA$0.012868 | CA$0.011642 | CA$0.013077 | CA$0.011655 | - | - |
Sep-28 2021 | CA$0.011666 | CA$0.011594 | CA$0.012053 | CA$0.011806 | - | - |
Sep-27 2021 | CA$0.011804 | CA$0.011794 | CA$0.012481 | CA$0.012041 | - | - |
Análisis de precios históricos y de mercado de Crypto Hounds (CTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 41 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.