Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.14T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.084167 | HK$0.080799 | HK$0.084532 | HK$0.081021 | - | - |
Oct-10 2021 | HK$0.081131 | HK$0.080872 | HK$0.084593 | HK$0.084282 | - | - |
Oct-09 2021 | HK$0.08426 | HK$0.083547 | HK$0.085272 | HK$0.083887 | - | - |
Oct-08 2021 | HK$0.083871 | HK$0.083607 | HK$0.088359 | HK$0.087804 | - | - |
Oct-07 2021 | HK$0.087798 | HK$0.085313 | HK$0.090272 | HK$0.087249 | - | - |
Oct-06 2021 | HK$0.087196 | HK$0.08337 | HK$0.088793 | HK$0.088748 | - | - |
Oct-05 2021 | HK$0.08876 | HK$0.0851 | HK$0.088844 | HK$0.085275 | - | - |
Oct-04 2021 | HK$0.085253 | HK$0.08265 | HK$0.086167 | HK$0.086136 | - | - |
Oct-03 2021 | HK$0.086159 | HK$0.084696 | HK$0.087389 | HK$0.085729 | - | - |
Oct-02 2021 | HK$0.085681 | HK$0.082344 | HK$0.087534 | HK$0.084128 | - | - |
Oct-01 2021 | HK$0.084105 | HK$0.076594 | HK$0.084486 | HK$0.077243 | - | - |
Sep-30 2021 | HK$0.077223 | HK$0.073248 | HK$0.077513 | HK$0.073497 | - | - |
Sep-29 2021 | HK$0.073532 | HK$0.066528 | HK$0.074728 | HK$0.066603 | - | - |
Sep-28 2021 | HK$0.066664 | HK$0.066253 | HK$0.068877 | HK$0.067465 | - | - |
Sep-27 2021 | HK$0.067454 | HK$0.067398 | HK$0.071323 | HK$0.068811 | - | - |
Análisis de precios históricos y de mercado de Crypto Hounds (CTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 41 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.