Cap Mercado NZ$4.13T
5.95%
Volumen 24h NZ$246.26B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.017924 | NZ$0.017207 | NZ$0.018002 | NZ$0.017254 | - | - |
Oct-10 2021 | NZ$0.017278 | NZ$0.017223 | NZ$0.018015 | NZ$0.017949 | - | - |
Oct-09 2021 | NZ$0.017944 | NZ$0.017792 | NZ$0.01816 | NZ$0.017865 | - | - |
Oct-08 2021 | NZ$0.017861 | NZ$0.017805 | NZ$0.018817 | NZ$0.018699 | - | - |
Oct-07 2021 | NZ$0.018698 | NZ$0.018168 | NZ$0.019224 | NZ$0.018581 | - | - |
Oct-06 2021 | NZ$0.018569 | NZ$0.017755 | NZ$0.01891 | NZ$0.0189 | - | - |
Oct-05 2021 | NZ$0.018903 | NZ$0.018123 | NZ$0.01892 | NZ$0.01816 | - | - |
Oct-04 2021 | NZ$0.018156 | NZ$0.017601 | NZ$0.01835 | NZ$0.018344 | - | - |
Oct-03 2021 | NZ$0.018349 | NZ$0.018037 | NZ$0.018611 | NZ$0.018257 | - | - |
Oct-02 2021 | NZ$0.018247 | NZ$0.017536 | NZ$0.018641 | NZ$0.017916 | - | - |
Oct-01 2021 | NZ$0.017911 | NZ$0.016311 | NZ$0.017992 | NZ$0.01645 | - | - |
Sep-30 2021 | NZ$0.016446 | NZ$0.015599 | NZ$0.016507 | NZ$0.015652 | - | - |
Sep-29 2021 | NZ$0.015659 | NZ$0.014168 | NZ$0.015914 | NZ$0.014184 | - | - |
Sep-28 2021 | NZ$0.014197 | NZ$0.014109 | NZ$0.014668 | NZ$0.014367 | - | - |
Sep-27 2021 | NZ$0.014365 | NZ$0.014353 | NZ$0.015189 | NZ$0.014654 | - | - |
Análisis de precios históricos y de mercado de Crypto Hounds (CTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 41 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.