Cap Mercado £1.97T
2.62%
Volumen 24h £97.23B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00858598 | £0.00824242 | £0.00862323 | £0.0082651 | - | - |
Oct-10 2021 | £0.00827631 | £0.00824991 | £0.00862943 | £0.00859773 | - | - |
Oct-09 2021 | £0.00859544 | £0.00852277 | £0.00869869 | £0.00855739 | - | - |
Oct-08 2021 | £0.0085558 | £0.00852887 | £0.00901361 | £0.00895702 | - | - |
Oct-07 2021 | £0.00895641 | £0.00870287 | £0.00920873 | £0.00890042 | - | - |
Oct-06 2021 | £0.00889495 | £0.00850474 | £0.00905791 | £0.0090533 | - | - |
Oct-05 2021 | £0.00905453 | £0.00868122 | £0.00906309 | £0.00869906 | - | - |
Oct-04 2021 | £0.00869676 | £0.00843127 | £0.00879 | £0.00878685 | - | - |
Oct-03 2021 | £0.00878921 | £0.00863999 | £0.00891467 | £0.00874536 | - | - |
Oct-02 2021 | £0.00874049 | £0.00840005 | £0.00892943 | £0.00858202 | - | - |
Oct-01 2021 | £0.00857964 | £0.00781343 | £0.00861852 | £0.00787971 | - | - |
Sep-30 2021 | £0.00787762 | £0.00747209 | £0.00790719 | £0.00749756 | - | - |
Sep-29 2021 | £0.00750111 | £0.00678663 | £0.0076231 | £0.00679433 | - | - |
Sep-28 2021 | £0.00680049 | £0.00675859 | £0.0070263 | £0.0068822 | - | - |
Sep-27 2021 | £0.00688114 | £0.00687537 | £0.00727575 | £0.00701948 | - | - |
Análisis de precios históricos y de mercado de Crypto Hounds (CTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 41 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.