Cap Mercado €2.30T
6.25%
Volumen 24h €126.16B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.010004 | €0.00960464 | €0.010048 | €0.00963107 | - | - |
Oct-10 2021 | €0.00964413 | €0.00961337 | €0.010055 | €0.010018 | - | - |
Oct-09 2021 | €0.010016 | €0.00993133 | €0.010136 | €0.00997167 | - | - |
Oct-08 2021 | €0.00996981 | €0.00993844 | €0.010503 | €0.010437 | - | - |
Oct-07 2021 | €0.010436 | €0.010141 | €0.01073 | €0.010371 | - | - |
Oct-06 2021 | €0.010365 | €0.00991032 | €0.010554 | €0.010549 | - | - |
Oct-05 2021 | €0.01055 | €0.010115 | €0.01056 | €0.010136 | - | - |
Oct-04 2021 | €0.010134 | €0.0098247 | €0.010242 | €0.010239 | - | - |
Oct-03 2021 | €0.010241 | €0.010067 | €0.010388 | €0.01019 | - | - |
Oct-02 2021 | €0.010185 | €0.00978833 | €0.010405 | €0.01 | - | - |
Oct-01 2021 | €0.0099976 | €0.00910475 | €0.010042 | €0.00918199 | - | - |
Sep-30 2021 | €0.00917955 | €0.008707 | €0.00921401 | €0.00873668 | - | - |
Sep-29 2021 | €0.00874082 | €0.00790825 | €0.00888297 | €0.00791723 | - | - |
Sep-28 2021 | €0.00792441 | €0.00787558 | €0.00818753 | €0.00801963 | - | - |
Sep-27 2021 | €0.00801838 | €0.00801166 | €0.00847821 | €0.00817959 | - | - |
Análisis de precios históricos y de mercado de Crypto Hounds (CTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 41 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.