Market Cap NZ$4.21T 1.03%
Volume 24h NZ$170.31B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Crypto Gladiator Shards CGL

Crypto Gladiator Shards (CGL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00854112 NZ$0.00848565 NZ$0.00892939 NZ$0.00892939 NZ$1,300,034 -
Apr-25 2024 NZ$0.00888607 NZ$0.00872859 NZ$0.0089647 NZ$0.00889235 NZ$1,211,691 -
Apr-24 2024 NZ$0.00888763 NZ$0.00888763 NZ$0.00918104 NZ$0.00900343 NZ$1,194,874 -
Apr-23 2024 NZ$0.00899596 NZ$0.00897895 NZ$0.00923012 NZ$0.0091608 NZ$790,839 -
Apr-22 2024 NZ$0.00917262 NZ$0.00884245 NZ$0.00918594 NZ$0.00892965 NZ$4,400,690 -
Apr-21 2024 NZ$0.00889358 NZ$0.00878928 NZ$0.00916423 NZ$0.00908006 NZ$969,483 -
Apr-20 2024 NZ$0.0090865 NZ$0.00864116 NZ$0.00928088 NZ$0.00872102 NZ$981,243 -
Apr-19 2024 NZ$0.00880022 NZ$0.00865702 NZ$0.00936533 NZ$0.00887843 NZ$747,388 -
Apr-18 2024 NZ$0.0089633 NZ$0.00872628 NZ$0.00901449 NZ$0.00885622 NZ$1,270,321 -
Apr-17 2024 NZ$0.00897416 NZ$0.00884047 NZ$0.00918673 NZ$0.00918038 NZ$847,593 -
Apr-16 2024 NZ$0.00911257 NZ$0.00899626 NZ$0.00940042 NZ$0.0091612 NZ$905,834 -
Apr-15 2024 NZ$0.00917924 NZ$0.0089808 NZ$0.00960004 NZ$0.00906886 NZ$1,326,874 -
Apr-14 2024 NZ$0.00916502 NZ$0.00888069 NZ$0.00930533 NZ$0.00930533 NZ$733,774 -
Apr-13 2024 NZ$0.0088667 NZ$0.00883896 NZ$0.010071 NZ$0.00973696 NZ$1,151,708 -
Apr-12 2024 NZ$0.00968298 NZ$0.00949635 NZ$0.011553 NZ$0.011553 NZ$1,081,052 -

Historical and market price analysis of Crypto Gladiator Shards (CGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 685 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.