Market Cap MX$43.00T 2.35%
Volume 24h MX$1.79T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 22 Seconds ago
Crypto Gladiator Shards CGL

Crypto Gladiator Shards (CGL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.084523 MX$0.08032 MX$0.086281 MX$0.086281 MX$11,512,423 -
Apr-26 2024 MX$0.087045 MX$0.08648 MX$0.091002 MX$0.091002 MX$13,249,104 -
Apr-25 2024 MX$0.090561 MX$0.088956 MX$0.091362 MX$0.090625 MX$12,348,775 -
Apr-24 2024 MX$0.090577 MX$0.090577 MX$0.093567 MX$0.091757 MX$12,177,387 -
Apr-23 2024 MX$0.091681 MX$0.091507 MX$0.094067 MX$0.09336 MX$8,059,718 -
Apr-22 2024 MX$0.093481 MX$0.090116 MX$0.093617 MX$0.091005 MX$44,848,987 -
Apr-21 2024 MX$0.090637 MX$0.089574 MX$0.093395 MX$0.092538 MX$9,880,341 -
Apr-20 2024 MX$0.092603 MX$0.088065 MX$0.094584 MX$0.088879 MX$10,000,191 -
Apr-19 2024 MX$0.089686 MX$0.088226 MX$0.095445 MX$0.090483 MX$7,616,900 -
Apr-18 2024 MX$0.091348 MX$0.088932 MX$0.091869 MX$0.090256 MX$12,946,293 -
Apr-17 2024 MX$0.091458 MX$0.090096 MX$0.093625 MX$0.09356 MX$8,638,117 -
Apr-16 2024 MX$0.092869 MX$0.091684 MX$0.095803 MX$0.093365 MX$9,231,670 -
Apr-15 2024 MX$0.093548 MX$0.091526 MX$0.097837 MX$0.092424 MX$13,522,638 -
Apr-14 2024 MX$0.093404 MX$0.090506 MX$0.094833 MX$0.094833 MX$7,478,151 -
Apr-13 2024 MX$0.090363 MX$0.09008 MX$0.102641 MX$0.099232 MX$11,737,460 -

Historical and market price analysis of Crypto Gladiator Shards (CGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.