Market Cap CL$2,381.12T 2.47%
Volume 24h CL$99.88T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
Crypto Gladiator Shards CGL

Crypto Gladiator Shards (CGL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$4.6712 CL$4.4389 CL$4.7683 CL$4.7683 CL$636,238,781 -
Apr-26 2024 CL$4.8106 CL$4.7793 CL$5.029 CL$5.029 CL$732,217,186 -
Apr-25 2024 CL$5.004 CL$4.9162 CL$5.049 CL$5.008 CL$682,460,131 -
Apr-24 2024 CL$5.005 CL$5.005 CL$5.171 CL$5.070 CL$672,988,333 -
Apr-23 2024 CL$5.066 CL$5.057 CL$5.198 CL$5.159 CL$445,423,664 -
Apr-22 2024 CL$5.166 CL$4.9803 CL$5.173 CL$5.029 CL$2,478,597,728 -
Apr-21 2024 CL$5.009 CL$4.9503 CL$5.161 CL$5.114 CL$546,041,130 -
Apr-20 2024 CL$5.117 CL$4.8669 CL$5.227 CL$4.9119 CL$552,664,705 -
Apr-19 2024 CL$4.9565 CL$4.8758 CL$5.274 CL$5.000 CL$420,951,110 -
Apr-18 2024 CL$5.048 CL$4.9149 CL$5.077 CL$4.9880 CL$715,482,230 -
Apr-17 2024 CL$5.054 CL$4.9792 CL$5.174 CL$5.170 CL$477,389,093 -
Apr-16 2024 CL$5.132 CL$5.066 CL$5.294 CL$5.159 CL$510,192,073 -
Apr-15 2024 CL$5.170 CL$5.058 CL$5.407 CL$5.107 CL$747,334,149 -
Apr-14 2024 CL$5.162 CL$5.001 CL$5.241 CL$5.241 CL$413,283,099 -
Apr-13 2024 CL$4.9939 CL$4.9783 CL$5.672 CL$5.484 CL$648,675,585 -

Historical and market price analysis of Crypto Gladiator Shards (CGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.