Market Cap Bs.91.41T 2.51%
Volume 24h Bs.3.81T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Crypto Gladiator Shards CGL

Crypto Gladiator Shards (CGL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.17918 Bs.0.17027 Bs.0.182907 Bs.0.182907 Bs.24,405,120 -
Apr-26 2024 Bs.0.184527 Bs.0.183329 Bs.0.192915 Bs.0.192915 Bs.28,086,701 -
Apr-25 2024 Bs.0.19198 Bs.0.188577 Bs.0.193678 Bs.0.192115 Bs.26,178,099 -
Apr-24 2024 Bs.0.192013 Bs.0.192013 Bs.0.198352 Bs.0.194515 Bs.25,814,775 -
Apr-23 2024 Bs.0.194354 Bs.0.193986 Bs.0.199413 Bs.0.197915 Bs.17,085,752 -
Apr-22 2024 Bs.0.19817 Bs.0.191037 Bs.0.198458 Bs.0.192921 Bs.95,075,116 -
Apr-21 2024 Bs.0.192142 Bs.0.189888 Bs.0.197989 Bs.0.196171 Bs.20,945,280 -
Apr-20 2024 Bs.0.19631 Bs.0.186688 Bs.0.200509 Bs.0.188414 Bs.21,199,350 -
Apr-19 2024 Bs.0.190125 Bs.0.187031 Bs.0.202334 Bs.0.191815 Bs.16,147,023 -
Apr-18 2024 Bs.0.193648 Bs.0.188527 Bs.0.194754 Bs.0.191335 Bs.27,444,775 -
Apr-17 2024 Bs.0.193883 Bs.0.190994 Bs.0.198475 Bs.0.198338 Bs.18,311,896 -
Apr-16 2024 Bs.0.196873 Bs.0.19436 Bs.0.203092 Bs.0.197924 Bs.19,570,167 -
Apr-15 2024 Bs.0.198313 Bs.0.194026 Bs.0.207405 Bs.0.195929 Bs.28,666,564 -
Apr-14 2024 Bs.0.198006 Bs.0.191863 Bs.0.201037 Bs.0.201037 Bs.15,852,891 -
Apr-13 2024 Bs.0.191561 Bs.0.190962 Bs.0.217588 Bs.0.210363 Bs.24,882,177 -

Historical and market price analysis of Crypto Gladiator Shards (CGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.