Market Cap RM11.67T -1.4%
Volume 24h RM496.53B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 55 Seconds ago
Crypto Gladiator Shards CGL

Crypto Gladiator Shards (CGL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.024193 RM0.024036 RM0.025293 RM0.025293 RM3,682,473 -
Apr-25 2024 RM0.02517 RM0.024724 RM0.025393 RM0.025188 RM3,432,234 -
Apr-24 2024 RM0.025175 RM0.025175 RM0.026006 RM0.025503 RM3,384,599 -
Apr-23 2024 RM0.025481 RM0.025433 RM0.026145 RM0.025948 RM2,240,128 -
Apr-22 2024 RM0.025982 RM0.025047 RM0.02602 RM0.025294 RM12,465,384 -
Apr-21 2024 RM0.025191 RM0.024896 RM0.025958 RM0.02572 RM2,746,155 -
Apr-20 2024 RM0.025738 RM0.024476 RM0.026289 RM0.024703 RM2,779,466 -
Apr-19 2024 RM0.024927 RM0.024521 RM0.026528 RM0.025149 RM2,117,051 -
Apr-18 2024 RM0.025389 RM0.024718 RM0.025534 RM0.025086 RM3,598,309 -
Apr-17 2024 RM0.02542 RM0.025041 RM0.026022 RM0.026004 RM2,400,889 -
Apr-16 2024 RM0.025812 RM0.025482 RM0.026627 RM0.02595 RM2,565,862 -
Apr-15 2024 RM0.026001 RM0.025439 RM0.027193 RM0.025688 RM3,758,499 -
Apr-14 2024 RM0.02596 RM0.025155 RM0.026358 RM0.026358 RM2,078,487 -
Apr-13 2024 RM0.025115 RM0.025037 RM0.028528 RM0.02758 RM3,262,325 -
Apr-12 2024 RM0.027428 RM0.026899 RM0.032725 RM0.032725 RM3,062,186 -

Historical and market price analysis of Crypto Gladiator Shards (CGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 685 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.