Market Cap AU$3.84T 2.51%
Volume 24h AU$160.86B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Seconds ago
Crypto Gladiator Shards CGL

Crypto Gladiator Shards (CGL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.0075384 AU$0.00716354 AU$0.0076952 AU$0.0076952 AU$1,026,760 -
Apr-26 2024 AU$0.00776335 AU$0.00771293 AU$0.00811625 AU$0.00811625 AU$1,181,649 -
Apr-25 2024 AU$0.00807688 AU$0.00793374 AU$0.00814835 AU$0.00808259 AU$1,101,352 -
Apr-24 2024 AU$0.0080783 AU$0.0080783 AU$0.00834499 AU$0.00818355 AU$1,086,066 -
Apr-23 2024 AU$0.00817677 AU$0.00816131 AU$0.0083896 AU$0.00832659 AU$718,823 -
Apr-22 2024 AU$0.00833734 AU$0.00803724 AU$0.00834944 AU$0.00811649 AU$3,999,952 -
Apr-21 2024 AU$0.00808371 AU$0.0079889 AU$0.00832971 AU$0.00825321 AU$881,199 -
Apr-20 2024 AU$0.00825906 AU$0.00785428 AU$0.00843574 AU$0.00792687 AU$891,888 -
Apr-19 2024 AU$0.00799885 AU$0.00786869 AU$0.0085125 AU$0.00806994 AU$679,329 -
Apr-18 2024 AU$0.00814708 AU$0.00793164 AU$0.00819361 AU$0.00804975 AU$1,154,643 -
Apr-17 2024 AU$0.00815695 AU$0.00803544 AU$0.00835016 AU$0.00834439 AU$770,409 -
Apr-16 2024 AU$0.00828275 AU$0.00817704 AU$0.0085444 AU$0.00832696 AU$823,346 -
Apr-15 2024 AU$0.00834336 AU$0.00816298 AU$0.00872584 AU$0.00824303 AU$1,206,045 -
Apr-14 2024 AU$0.00833043 AU$0.008072 AU$0.00845796 AU$0.00845796 AU$666,955 -
Apr-13 2024 AU$0.00805928 AU$0.00803406 AU$0.00915427 AU$0.00885029 AU$1,046,830 -

Historical and market price analysis of Crypto Gladiator Shards (CGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.