Market Cap R46.57T -0.24%
Volume 24h R2.13T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 51 Seconds ago
Crypto Gladiator Shards CGL

Crypto Gladiator Shards (CGL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.095263 R0.094644 R0.099593 R0.099593 R14,499,902 -
Apr-25 2024 R0.09911 R0.097354 R0.099987 R0.09918 R13,514,576 -
Apr-24 2024 R0.099128 R0.099128 R0.1024 R0.100419 R13,327,008 -
Apr-23 2024 R0.100336 R0.100146 R0.102947 R0.102174 R8,820,606 -
Apr-22 2024 R0.102306 R0.098624 R0.102455 R0.099596 R49,083,009 -
Apr-21 2024 R0.099194 R0.098031 R0.102213 R0.101274 R10,813,107 -
Apr-20 2024 R0.101346 R0.096379 R0.103514 R0.097269 R10,944,272 -
Apr-19 2024 R0.098153 R0.096555 R0.104456 R0.099025 R8,335,983 -
Apr-18 2024 R0.099972 R0.097328 R0.100542 R0.098777 R14,168,504 -
Apr-17 2024 R0.100093 R0.098602 R0.102464 R0.102393 R9,453,609 -
Apr-16 2024 R0.101636 R0.100339 R0.104847 R0.102179 R10,103,197 -
Apr-15 2024 R0.10238 R0.100167 R0.107073 R0.101149 R14,799,259 -
Apr-14 2024 R0.102221 R0.09905 R0.103786 R0.103786 R8,184,135 -
Apr-13 2024 R0.098894 R0.098585 R0.112331 R0.108601 R12,845,549 -
Apr-12 2024 R0.107999 R0.105917 R0.128857 R0.128857 R12,057,494 -

Historical and market price analysis of Crypto Gladiator Shards (CGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 685 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.