Market Cap AR$2,190.32T 2.26%
Volume 24h AR$93.50T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Crypto Gladiator Shards CGL

Crypto Gladiator Shards (CGL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$4.3143 AR$4.0997 AR$4.4040 AR$4.4040 AR$587,628,920 -
Apr-26 2024 AR$4.4430 AR$4.4142 AR$4.6450 AR$4.6450 AR$676,274,391 -
Apr-25 2024 AR$4.6225 AR$4.5405 AR$4.6634 AR$4.6257 AR$630,318,870 -
Apr-24 2024 AR$4.6233 AR$4.6233 AR$4.7759 AR$4.6835 AR$621,570,736 -
Apr-23 2024 AR$4.6796 AR$4.6708 AR$4.8014 AR$4.7654 AR$411,392,443 -
Apr-22 2024 AR$4.7715 AR$4.5998 AR$4.7785 AR$4.6451 AR$2,289,228,115 -
Apr-21 2024 AR$4.6264 AR$4.5721 AR$4.7672 AR$4.7234 AR$504,322,542 -
Apr-20 2024 AR$4.7267 AR$4.4951 AR$4.8278 AR$4.5366 AR$510,440,063 -
Apr-19 2024 AR$4.5778 AR$4.5033 AR$4.8718 AR$4.6185 AR$388,789,640 -
Apr-18 2024 AR$4.6626 AR$4.5393 AR$4.6893 AR$4.6069 AR$660,818,018 -
Apr-17 2024 AR$4.6683 AR$4.5987 AR$4.7789 AR$4.7756 AR$440,915,652 -
Apr-16 2024 AR$4.7403 AR$4.6798 AR$4.8900 AR$4.7656 AR$471,212,422 -
Apr-15 2024 AR$4.7750 AR$4.6717 AR$4.9939 AR$4.7176 AR$690,236,389 -
Apr-14 2024 AR$4.7676 AR$4.6197 AR$4.8406 AR$4.8406 AR$381,707,479 -
Apr-13 2024 AR$4.6124 AR$4.5980 AR$5.239 AR$5.065 AR$599,115,528 -

Historical and market price analysis of Crypto Gladiator Shards (CGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.