Market Cap HK$18.50T -1.78%
Volume 24h HK$1.19T 8.13%
BTC % 51.21% 0.05%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 44 Seconds ago
Crypto Gladiator Shards CGL

Crypto Gladiator Shards (CGL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.046928 HK$0.046757 HK$0.047912 HK$0.046994 HK$5,613,393 -
May-12 2024 HK$0.047005 HK$0.046865 HK$0.048078 HK$0.047899 HK$5,855,992 -
May-11 2024 HK$0.048154 HK$0.048154 HK$0.050946 HK$0.050946 HK$5,210,234 -
May-10 2024 HK$0.051447 HK$0.051304 HK$0.05292 HK$0.05292 HK$5,438,577 -
May-09 2024 HK$0.053225 HK$0.051796 HK$0.05378 HK$0.052773 HK$5,946,997 -
May-08 2024 HK$0.053006 HK$0.051963 HK$0.055946 HK$0.052922 HK$6,635,067 -
May-07 2024 HK$0.051999 HK$0.050602 HK$0.053411 HK$0.050844 HK$6,918,404 -
May-06 2024 HK$0.051154 HK$0.049935 HK$0.05238 HK$0.050437 HK$5,208,900 -
May-05 2024 HK$0.050432 HK$0.050401 HK$0.051699 HK$0.051699 HK$4,377,692 -
May-04 2024 HK$0.051567 HK$0.046923 HK$0.055418 HK$0.046923 HK$7,378,564 -
May-03 2024 HK$0.047217 HK$0.044398 HK$0.047397 HK$0.044452 HK$5,823,123 -
May-02 2024 HK$0.044544 HK$0.043814 HK$0.045799 HK$0.045644 HK$4,180,642 -
May-01 2024 HK$0.045753 HK$0.043985 HK$0.047737 HK$0.047735 HK$4,435,073 -
Apr-30 2024 HK$0.047903 HK$0.045665 HK$0.053466 HK$0.045838 HK$7,727,785 -
Apr-29 2024 HK$0.045508 HK$0.041247 HK$0.049468 HK$0.047554 HK$8,188,513 -

Historical and market price analysis of Crypto Gladiator Shards (CGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 702 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81191 HKD.