Market Cap CN¥18.12T 2.13%
Volume 24h CN¥774.67B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Crypto Gladiator Shards CGL

Crypto Gladiator Shards (CGL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.035688 CN¥0.033914 CN¥0.036431 CN¥0.036431 CN¥4,860,951 -
Apr-26 2024 CN¥0.036753 CN¥0.036515 CN¥0.038424 CN¥0.038424 CN¥5,594,239 -
Apr-25 2024 CN¥0.038238 CN¥0.03756 CN¥0.038576 CN¥0.038265 CN¥5,214,089 -
Apr-24 2024 CN¥0.038244 CN¥0.038244 CN¥0.039507 CN¥0.038743 CN¥5,141,723 -
Apr-23 2024 CN¥0.038711 CN¥0.038637 CN¥0.039718 CN¥0.03942 CN¥3,403,098 -
Apr-22 2024 CN¥0.039471 CN¥0.03805 CN¥0.039528 CN¥0.038425 CN¥18,936,825 -
Apr-21 2024 CN¥0.03827 CN¥0.037821 CN¥0.039435 CN¥0.039072 CN¥4,171,829 -
Apr-20 2024 CN¥0.0391 CN¥0.037184 CN¥0.039937 CN¥0.037527 CN¥4,222,434 -
Apr-19 2024 CN¥0.037868 CN¥0.037252 CN¥0.0403 CN¥0.038205 CN¥3,216,124 -
Apr-18 2024 CN¥0.03857 CN¥0.03755 CN¥0.03879 CN¥0.038109 CN¥5,466,382 -
Apr-17 2024 CN¥0.038617 CN¥0.038041 CN¥0.039531 CN¥0.039504 CN¥3,647,318 -
Apr-16 2024 CN¥0.039212 CN¥0.038712 CN¥0.040451 CN¥0.039422 CN¥3,897,937 -
Apr-15 2024 CN¥0.039499 CN¥0.038645 CN¥0.04131 CN¥0.039024 CN¥5,709,735 -
Apr-14 2024 CN¥0.039438 CN¥0.038214 CN¥0.040042 CN¥0.040042 CN¥3,157,539 -
Apr-13 2024 CN¥0.038154 CN¥0.038035 CN¥0.043338 CN¥0.041899 CN¥4,955,970 -

Historical and market price analysis of Crypto Gladiator Shards (CGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.