Market Cap zł10.14T 2.45%
Volume 24h zł421.40B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Crypto Gladiator Shards CGL

Crypto Gladiator Shards (CGL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.019867 zł0.018879 zł0.02028 zł0.02028 zł2,705,994 -
Apr-26 2024 zł0.02046 zł0.020327 zł0.02139 zł0.02139 zł3,114,201 -
Apr-25 2024 zł0.021286 zł0.020909 zł0.021474 zł0.021301 zł2,902,578 -
Apr-24 2024 zł0.02129 zł0.02129 zł0.021992 zł0.021567 zł2,862,294 -
Apr-23 2024 zł0.021549 zł0.021508 zł0.02211 zł0.021944 zł1,894,436 -
Apr-22 2024 zł0.021972 zł0.021181 zł0.022004 zł0.02139 zł10,541,750 -
Apr-21 2024 zł0.021304 zł0.021054 zł0.021952 zł0.021751 zł2,322,373 -
Apr-20 2024 zł0.021766 zł0.020699 zł0.022232 zł0.020891 zł2,350,544 -
Apr-19 2024 zł0.02108 zł0.020737 zł0.022434 zł0.021268 zł1,790,352 -
Apr-18 2024 zł0.021471 zł0.020903 zł0.021594 zł0.021214 zł3,043,025 -
Apr-17 2024 zł0.021497 zł0.021177 zł0.022006 zł0.021991 zł2,030,389 -
Apr-16 2024 zł0.021828 zł0.02155 zł0.022518 zł0.021945 zł2,169,903 -
Apr-15 2024 zł0.021988 zł0.021513 zł0.022996 zł0.021724 zł3,178,495 -
Apr-14 2024 zł0.021954 zł0.021273 zł0.02229 zł0.02229 zł1,757,739 -
Apr-13 2024 zł0.021239 zł0.021173 zł0.024125 zł0.023324 zł2,758,889 -

Historical and market price analysis of Crypto Gladiator Shards (CGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.