Market Cap CA$3.41T 1.81%
Volume 24h CA$145.46B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
Crypto Gladiator Shards CGL

Crypto Gladiator Shards (CGL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00673893 CA$0.00640382 CA$0.0068791 CA$0.0068791 CA$917,869 -
Apr-26 2024 CA$0.00694002 CA$0.00689495 CA$0.0072555 CA$0.0072555 CA$1,056,332 -
Apr-25 2024 CA$0.0072203 CA$0.00709235 CA$0.00728419 CA$0.00722541 CA$984,550 -
Apr-24 2024 CA$0.00722157 CA$0.00722157 CA$0.00745998 CA$0.00731566 CA$970,886 -
Apr-23 2024 CA$0.0073096 CA$0.00729577 CA$0.00749986 CA$0.00744353 CA$642,590 -
Apr-22 2024 CA$0.00745314 CA$0.00718486 CA$0.00746396 CA$0.00725571 CA$3,575,745 -
Apr-21 2024 CA$0.00722641 CA$0.00714166 CA$0.00744632 CA$0.00737793 CA$787,745 -
Apr-20 2024 CA$0.00738316 CA$0.00702131 CA$0.00754111 CA$0.0070862 CA$797,301 -
Apr-19 2024 CA$0.00715055 CA$0.00703419 CA$0.00760972 CA$0.0072141 CA$607,284 -
Apr-18 2024 CA$0.00728305 CA$0.00709047 CA$0.00732465 CA$0.00719605 CA$1,032,189 -
Apr-17 2024 CA$0.00729188 CA$0.00718325 CA$0.0074646 CA$0.00745944 CA$688,705 -
Apr-16 2024 CA$0.00740434 CA$0.00730984 CA$0.00763824 CA$0.00744386 CA$736,028 -
Apr-15 2024 CA$0.00745852 CA$0.00729727 CA$0.00780043 CA$0.00736883 CA$1,078,140 -
Apr-14 2024 CA$0.00744696 CA$0.00721593 CA$0.00756097 CA$0.00756097 CA$596,222 -
Apr-13 2024 CA$0.00720457 CA$0.00718202 CA$0.00818343 CA$0.00791169 CA$935,811 -

Historical and market price analysis of Crypto Gladiator Shards (CGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.