Market Cap CHF2.26T -0.42%
Volume 24h CHF103.35B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Crypto Gladiator Shards CGL

Crypto Gladiator Shards (CGL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00464078 CHF0.00461064 CHF0.00485174 CHF0.00485174 CHF706,368 -
Apr-25 2024 CHF0.00482821 CHF0.00474264 CHF0.00487093 CHF0.00483162 CHF658,367 -
Apr-24 2024 CHF0.00482905 CHF0.00482905 CHF0.00498847 CHF0.00489197 CHF649,230 -
Apr-23 2024 CHF0.00488792 CHF0.00487867 CHF0.00501514 CHF0.00497748 CHF429,699 -
Apr-22 2024 CHF0.0049839 CHF0.00480451 CHF0.00499114 CHF0.00485188 CHF2,391,096 -
Apr-21 2024 CHF0.00483229 CHF0.00477561 CHF0.00497934 CHF0.00493361 CHF526,764 -
Apr-20 2024 CHF0.00493711 CHF0.00469514 CHF0.00504273 CHF0.00473853 CHF533,154 -
Apr-19 2024 CHF0.00478156 CHF0.00470375 CHF0.00508861 CHF0.00482405 CHF406,090 -
Apr-18 2024 CHF0.00487017 CHF0.00474138 CHF0.00489798 CHF0.00481198 CHF690,224 -
Apr-17 2024 CHF0.00487607 CHF0.00480343 CHF0.00499157 CHF0.00498812 CHF460,536 -
Apr-16 2024 CHF0.00495127 CHF0.00488808 CHF0.00510768 CHF0.0049777 CHF492,181 -
Apr-15 2024 CHF0.0049875 CHF0.00487968 CHF0.00521614 CHF0.00492752 CHF720,951 -
Apr-14 2024 CHF0.00497977 CHF0.00482528 CHF0.00505601 CHF0.00505601 CHF398,693 -
Apr-13 2024 CHF0.00481768 CHF0.00480261 CHF0.00547224 CHF0.00529053 CHF625,775 -
Apr-12 2024 CHF0.00526121 CHF0.0051598 CHF0.00627731 CHF0.00627731 CHF587,385 -

Historical and market price analysis of Crypto Gladiator Shards (CGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 685 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.