Cap Mercado MX$43.12T
2.45%
Volumen 24h MX$1.79T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.084523 | MX$0.08032 | MX$0.086281 | MX$0.086281 | MX$11,512,423 | - |
Apr-26 2024 | MX$0.087045 | MX$0.08648 | MX$0.091002 | MX$0.091002 | MX$13,249,104 | - |
Apr-25 2024 | MX$0.090561 | MX$0.088956 | MX$0.091362 | MX$0.090625 | MX$12,348,775 | - |
Apr-24 2024 | MX$0.090577 | MX$0.090577 | MX$0.093567 | MX$0.091757 | MX$12,177,387 | - |
Apr-23 2024 | MX$0.091681 | MX$0.091507 | MX$0.094067 | MX$0.09336 | MX$8,059,718 | - |
Apr-22 2024 | MX$0.093481 | MX$0.090116 | MX$0.093617 | MX$0.091005 | MX$44,848,987 | - |
Apr-21 2024 | MX$0.090637 | MX$0.089574 | MX$0.093395 | MX$0.092538 | MX$9,880,341 | - |
Apr-20 2024 | MX$0.092603 | MX$0.088065 | MX$0.094584 | MX$0.088879 | MX$10,000,191 | - |
Apr-19 2024 | MX$0.089686 | MX$0.088226 | MX$0.095445 | MX$0.090483 | MX$7,616,900 | - |
Apr-18 2024 | MX$0.091348 | MX$0.088932 | MX$0.091869 | MX$0.090256 | MX$12,946,293 | - |
Apr-17 2024 | MX$0.091458 | MX$0.090096 | MX$0.093625 | MX$0.09356 | MX$8,638,117 | - |
Apr-16 2024 | MX$0.092869 | MX$0.091684 | MX$0.095803 | MX$0.093365 | MX$9,231,670 | - |
Apr-15 2024 | MX$0.093548 | MX$0.091526 | MX$0.097837 | MX$0.092424 | MX$13,522,638 | - |
Apr-14 2024 | MX$0.093404 | MX$0.090506 | MX$0.094833 | MX$0.094833 | MX$7,478,151 | - |
Apr-13 2024 | MX$0.090363 | MX$0.09008 | MX$0.102641 | MX$0.099232 | MX$11,737,460 | - |
Análisis de precios históricos y de mercado de Crypto Gladiator Shards (CGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 686 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.