Cap Mercado Tk269.35T
-2.2%
Volumen 24h Tk11.46T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.558092 | Tk0.554468 | Tk0.583462 | Tk0.583462 | Tk84,946,605 | - |
Apr-25 2024 | Tk0.580632 | Tk0.570342 | Tk0.58577 | Tk0.581043 | Tk79,174,147 | - |
Apr-24 2024 | Tk0.580734 | Tk0.580734 | Tk0.599906 | Tk0.5883 | Tk78,075,297 | - |
Apr-23 2024 | Tk0.587813 | Tk0.586701 | Tk0.603113 | Tk0.598583 | Tk51,674,870 | - |
Apr-22 2024 | Tk0.599356 | Tk0.577782 | Tk0.600226 | Tk0.58348 | Tk287,549,196 | - |
Apr-21 2024 | Tk0.581123 | Tk0.574307 | Tk0.598807 | Tk0.593308 | Tk63,347,790 | - |
Apr-20 2024 | Tk0.593729 | Tk0.564629 | Tk0.60643 | Tk0.569848 | Tk64,116,210 | - |
Apr-19 2024 | Tk0.575023 | Tk0.565665 | Tk0.611948 | Tk0.580133 | Tk48,835,740 | - |
Apr-18 2024 | Tk0.585678 | Tk0.570191 | Tk0.589023 | Tk0.578681 | Tk83,005,135 | - |
Apr-17 2024 | Tk0.586388 | Tk0.577653 | Tk0.600278 | Tk0.599863 | Tk55,383,271 | - |
Apr-16 2024 | Tk0.595432 | Tk0.587832 | Tk0.614241 | Tk0.59861 | Tk59,188,838 | - |
Apr-15 2024 | Tk0.599789 | Tk0.586822 | Tk0.627284 | Tk0.592576 | Tk86,700,367 | - |
Apr-14 2024 | Tk0.598859 | Tk0.580281 | Tk0.608027 | Tk0.608027 | Tk47,946,152 | - |
Apr-13 2024 | Tk0.579367 | Tk0.577554 | Tk0.658083 | Tk0.636231 | Tk75,254,706 | - |
Apr-12 2024 | Tk0.632704 | Tk0.620509 | Tk0.754899 | Tk0.754899 | Tk70,637,938 | - |
Análisis de precios históricos y de mercado de Crypto Gladiator Shards (CGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 685 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.